Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 12879.3 | 12934.85 | 12765.0 | 12803.4 | 560.00 |
| 19 Feb, 2024 | 12849.35 | 12950.0 | 12795.0 | 12925.25 | 202.00 |
| 16 Feb, 2024 | 12826.05 | 13100.0 | 12701.1 | 12777.2 | 300.00 |
| 15 Feb, 2024 | 12991.6 | 12995.0 | 12800.0 | 12822.9 | 140.00 |
| 14 Feb, 2024 | 12664.75 | 12883.0 | 12664.75 | 12847.75 | 172.00 |
| 13 Feb, 2024 | 12799.35 | 12814.5 | 12566.05 | 12659.8 | 173.00 |
| 12 Feb, 2024 | 13261.4 | 13261.4 | 12735.0 | 12799.35 | 169.00 |
| 09 Feb, 2024 | 12920.0 | 13245.0 | 12852.55 | 13066.4 | 311.00 |
| 08 Feb, 2024 | 13223.8 | 13223.8 | 13026.2 | 13064.95 | 288.00 |
| 07 Feb, 2024 | 12826.2 | 13224.9 | 12807.25 | 13163.4 | 552.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT