Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 13732.25 | 13998.0 | 13600.0 | 13923.55 | 347.00 |
| 20 Dec, 2023 | 13950.0 | 14041.0 | 13550.0 | 13950.4 | 677.00 |
| 19 Dec, 2023 | 13864.45 | 13942.0 | 13705.55 | 13888.45 | 259.00 |
| 18 Dec, 2023 | 13700.1 | 14038.35 | 13700.1 | 13743.4 | 417.00 |
| 15 Dec, 2023 | 13891.45 | 14000.0 | 13831.85 | 13957.45 | 314.00 |
| 14 Dec, 2023 | 14052.2 | 14052.2 | 13920.1 | 13942.15 | 221.00 |
| 13 Dec, 2023 | 14150.0 | 14199.95 | 13961.35 | 14067.5 | 272.00 |
| 12 Dec, 2023 | 14005.65 | 14199.0 | 13900.0 | 14136.2 | 312.00 |
| 11 Dec, 2023 | 14090.0 | 14090.0 | 13727.35 | 14000.05 | 343.00 |
| 08 Dec, 2023 | 13960.0 | 13974.95 | 13703.05 | 13900.75 | 367.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT