INR 17053.85
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 12500.0 | 12719.85 | 12480.45 | 12692.05 | 449.00 |
13 Nov, 2023 | 12495.7 | 12600.0 | 12400.05 | 12489.5 | 331.00 |
12 Nov, 2023 | 12233.35 | 12519.85 | 12233.35 | 12517.95 | 118.00 |
10 Nov, 2023 | 12491.45 | 12491.45 | 12270.9 | 12343.25 | 170.00 |
09 Nov, 2023 | 12559.0 | 12559.0 | 12251.0 | 12352.3 | 438.00 |
08 Nov, 2023 | 12499.6 | 12499.6 | 12305.5 | 12375.6 | 269.00 |
07 Nov, 2023 | 12386.0 | 12499.9 | 12386.0 | 12452.1 | 873.00 |
06 Nov, 2023 | 12619.55 | 12619.55 | 12360.0 | 12507.1 | 311.00 |
03 Nov, 2023 | 12550.0 | 12550.0 | 12342.3 | 12436.75 | 397.00 |
02 Nov, 2023 | 12385.0 | 12550.0 | 12350.1 | 12432.55 | 390.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT