Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 12500.0 12719.85 12480.45 12692.05 449.00
13 Nov, 2023 12495.7 12600.0 12400.05 12489.5 331.00
12 Nov, 2023 12233.35 12519.85 12233.35 12517.95 118.00
10 Nov, 2023 12491.45 12491.45 12270.9 12343.25 170.00
09 Nov, 2023 12559.0 12559.0 12251.0 12352.3 438.00
08 Nov, 2023 12499.6 12499.6 12305.5 12375.6 269.00
07 Nov, 2023 12386.0 12499.9 12386.0 12452.1 873.00
06 Nov, 2023 12619.55 12619.55 12360.0 12507.1 311.00
03 Nov, 2023 12550.0 12550.0 12342.3 12436.75 397.00
02 Nov, 2023 12385.0 12550.0 12350.1 12432.55 390.00