Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 12826.05 | 13100.0 | 12701.1 | 12777.2 | 300.00 |
| 15 Feb, 2024 | 12991.6 | 12995.0 | 12800.0 | 12822.9 | 140.00 |
| 14 Feb, 2024 | 12664.75 | 12883.0 | 12664.75 | 12847.75 | 172.00 |
| 13 Feb, 2024 | 12799.35 | 12814.5 | 12566.05 | 12659.8 | 173.00 |
| 12 Feb, 2024 | 13261.4 | 13261.4 | 12735.0 | 12799.35 | 169.00 |
| 09 Feb, 2024 | 12920.0 | 13245.0 | 12852.55 | 13066.4 | 311.00 |
| 08 Feb, 2024 | 13223.8 | 13223.8 | 13026.2 | 13064.95 | 288.00 |
| 07 Feb, 2024 | 12826.2 | 13224.9 | 12807.25 | 13163.4 | 552.00 |
| 06 Feb, 2024 | 12800.0 | 12849.8 | 12640.0 | 12826.2 | 404.00 |
| 05 Feb, 2024 | 12860.15 | 12981.6 | 12751.95 | 12809.55 | 238.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT