Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 14670.5 | 14747.9 | 14256.0 | 14360.65 | 254.00 |
| 04 Sep, 2024 | 14373.85 | 14999.95 | 13944.05 | 14657.8 | 895.00 |
| 03 Sep, 2024 | 14759.25 | 14759.25 | 14280.0 | 14377.5 | 334.00 |
| 02 Sep, 2024 | 14451.8 | 15074.95 | 14170.6 | 14759.25 | 993.00 |
| 01 Sep, 2024 | 14451.8 | 15074.95 | 14170.6 | 14759.25 | 993.00 |
| 30 Aug, 2024 | 14150.0 | 14471.95 | 14150.0 | 14256.0 | 303.00 |
| 29 Aug, 2024 | 14550.0 | 14614.75 | 14150.0 | 14209.0 | 416.00 |
| 28 Aug, 2024 | 14682.3 | 14728.0 | 14450.0 | 14498.9 | 273.00 |
| 27 Aug, 2024 | 14765.95 | 14772.9 | 14474.45 | 14622.85 | 268.00 |
| 26 Aug, 2024 | 14798.4 | 14881.0 | 14500.0 | 14557.05 | 682.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT