Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 12599.95 12599.95 12142.2 12470.0 991.00
08 Apr, 2024 12078.15 12500.0 11900.75 12453.0 681.00
05 Apr, 2024 11744.3 11940.0 11558.6 11899.15 343.00
04 Apr, 2024 11550.65 11681.0 11550.65 11665.15 202.00
03 Apr, 2024 11606.2 11612.1 11560.0 11586.7 139.00
02 Apr, 2024 11598.0 11681.9 11524.75 11542.8 312.00
01 Apr, 2024 11233.8 11496.0 11172.1 11427.1 277.00
28 Mar, 2024 10756.0 11333.0 10600.0 11233.8 1188.00
27 Mar, 2024 10600.0 11049.0 10600.0 10993.3 1319.00
26 Mar, 2024 11100.0 11349.15 10675.0 10750.2 646.00