Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 11135.4 | 11850.0 | 11058.3 | 11696.65 | 470.00 |
| 12 Feb, 2025 | 10957.7 | 11135.6 | 10607.95 | 11053.0 | 297.00 |
| 11 Feb, 2025 | 11415.95 | 11415.95 | 11000.1 | 11052.9 | 292.00 |
| 10 Feb, 2025 | 11510.05 | 11615.9 | 11389.7 | 11423.75 | 215.00 |
| 07 Feb, 2025 | 11720.05 | 11849.95 | 11554.4 | 11611.6 | 243.00 |
| 06 Feb, 2025 | 11793.6 | 11928.1 | 11677.55 | 11720.05 | 387.00 |
| 05 Feb, 2025 | 11987.9 | 12102.4 | 11750.0 | 11780.75 | 579.00 |
| 04 Feb, 2025 | 12177.8 | 12256.95 | 11943.05 | 11987.9 | 582.00 |
| 03 Feb, 2025 | 12700.0 | 12700.0 | 11950.0 | 12017.45 | 1049.00 |
| 01 Feb, 2025 | 12242.45 | 13055.05 | 12030.0 | 12950.65 | 1332.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV