INR 17053.85
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 12599.95 | 12599.95 | 12142.2 | 12470.0 | 991.00 |
08 Apr, 2024 | 12078.15 | 12500.0 | 11900.75 | 12453.0 | 681.00 |
05 Apr, 2024 | 11744.3 | 11940.0 | 11558.6 | 11899.15 | 343.00 |
04 Apr, 2024 | 11550.65 | 11681.0 | 11550.65 | 11665.15 | 202.00 |
03 Apr, 2024 | 11606.2 | 11612.1 | 11560.0 | 11586.7 | 139.00 |
02 Apr, 2024 | 11598.0 | 11681.9 | 11524.75 | 11542.8 | 312.00 |
01 Apr, 2024 | 11233.8 | 11496.0 | 11172.1 | 11427.1 | 277.00 |
28 Mar, 2024 | 10756.0 | 11333.0 | 10600.0 | 11233.8 | 1188.00 |
27 Mar, 2024 | 10600.0 | 11049.0 | 10600.0 | 10993.3 | 1319.00 |
26 Mar, 2024 | 11100.0 | 11349.15 | 10675.0 | 10750.2 | 646.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT