Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 13129.85 14200.0 12900.0 14035.7 1528.00
09 May, 2024 13805.8 13899.0 12950.05 13027.05 859.00
08 May, 2024 13845.55 14000.0 13425.1 13601.2 1247.00
07 May, 2024 13968.25 13994.95 13649.75 13874.25 603.00
06 May, 2024 13981.05 14200.0 13640.0 13761.25 679.00
03 May, 2024 14850.0 14850.0 13780.0 13946.45 1157.00
02 May, 2024 14499.0 14911.95 14301.0 14468.05 2193.00
30 Apr, 2024 13138.7 14390.0 13048.15 14096.95 8694.00
29 Apr, 2024 13299.95 13500.95 12800.0 12944.55 493.00
26 Apr, 2024 13314.7 13450.0 13000.0 13080.95 1656.00