Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 14700.0 | 14700.0 | 14300.0 | 14359.7 | 322.00 |
| 30 Sep, 2024 | 14799.95 | 14799.95 | 14415.0 | 14494.85 | 252.00 |
| 27 Sep, 2024 | 14715.9 | 14773.0 | 14550.0 | 14604.55 | 86.00 |
| 26 Sep, 2024 | 14700.0 | 14737.7 | 14534.35 | 14652.8 | 81.00 |
| 25 Sep, 2024 | 14970.6 | 15085.35 | 14465.0 | 14574.35 | 306.00 |
| 24 Sep, 2024 | 14949.65 | 15185.0 | 14555.0 | 14748.8 | 268.00 |
| 23 Sep, 2024 | 14490.5 | 15000.0 | 14490.05 | 14972.6 | 267.00 |
| 20 Sep, 2024 | 14595.05 | 14750.85 | 14396.0 | 14484.35 | 275.00 |
| 19 Sep, 2024 | 14700.0 | 14995.95 | 14300.1 | 14396.0 | 391.00 |
| 18 Sep, 2024 | 15197.4 | 15200.0 | 14750.0 | 14808.15 | 257.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT