Wendt (India) Limited (WENDT.NS)
INR 10258.5
(2.2%)
INR 10258.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 14805.4 | 14930.95 | 14669.1 | 14782.3 | 239.00 |
| 12 Aug, 2024 | 15122.75 | 15129.95 | 14700.0 | 14812.3 | 203.00 |
| 11 Aug, 2024 | 15122.75 | 15129.95 | 14700.0 | 14812.3 | 203.00 |
| 09 Aug, 2024 | 15131.0 | 15131.0 | 14914.9 | 15101.45 | 273.00 |
| 08 Aug, 2024 | 15001.45 | 15048.55 | 14771.35 | 14917.35 | 208.00 |
| 07 Aug, 2024 | 15179.15 | 15179.15 | 14802.0 | 15045.1 | 164.00 |
| 06 Aug, 2024 | 14939.25 | 15750.5 | 14800.0 | 14959.5 | 727.00 |
| 05 Aug, 2024 | 15205.05 | 15239.0 | 14501.0 | 14939.25 | 679.00 |
| 02 Aug, 2024 | 15343.95 | 15432.2 | 15240.45 | 15324.3 | 211.00 |
| 01 Aug, 2024 | 15640.8 | 15640.8 | 15380.0 | 15473.5 | 130.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT