Wendt (India) Limited (WENDT.NS)
INR 17053.85
(0.9%)
INR 17053.85
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 16549.95 | 17000.05 | 15579.2 | 16063.9 | 6568.00 |
| 06 Jun, 2024 | 14149.0 | 16330.05 | 13806.2 | 15900.2 | 5220.00 |
| 05 Jun, 2024 | 14101.35 | 14189.45 | 13120.05 | 13608.4 | 2330.00 |
| 04 Jun, 2024 | 14848.75 | 14999.9 | 13400.0 | 13839.45 | 1377.00 |
| 03 Jun, 2024 | 14940.0 | 15237.9 | 14752.1 | 15014.05 | 738.00 |
| 31 May, 2024 | 14496.0 | 15605.95 | 14496.0 | 14861.7 | 1934.00 |
| 30 May, 2024 | 14399.9 | 14777.0 | 14101.0 | 14478.45 | 847.00 |
| 29 May, 2024 | 14315.15 | 14999.9 | 14266.0 | 14482.5 | 772.00 |
| 28 May, 2024 | 14200.8 | 15145.25 | 13925.05 | 14615.65 | 2170.00 |
| 27 May, 2024 | 14281.85 | 14551.45 | 14000.15 | 14100.35 | 341.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT