Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15145.0 | 15300.0 | 15017.05 | 15210.3 | 285.00 |
| 29 Oct, 2024 | 14676.65 | 15149.95 | 14676.65 | 14949.8 | 132.00 |
| 28 Oct, 2024 | 14957.6 | 15000.0 | 14700.1 | 14861.5 | 131.00 |
| 25 Oct, 2024 | 15230.75 | 15311.9 | 14801.05 | 14957.6 | 297.00 |
| 24 Oct, 2024 | 15987.65 | 15987.65 | 15260.0 | 15363.6 | 209.00 |
| 23 Oct, 2024 | 15241.65 | 16352.15 | 14602.0 | 15589.85 | 735.00 |
| 22 Oct, 2024 | 15705.0 | 15850.0 | 14800.15 | 14965.55 | 637.00 |
| 21 Oct, 2024 | 15545.9 | 16450.0 | 15002.0 | 15950.6 | 2631.00 |
| 18 Oct, 2024 | 15203.75 | 15487.7 | 15111.35 | 15315.6 | 254.00 |
| 17 Oct, 2024 | 15201.0 | 15559.1 | 15201.0 | 15381.1 | 223.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT