Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 14939.25 15750.5 14800.0 14959.5 727.00
05 Aug, 2024 15205.05 15239.0 14501.0 14939.25 679.00
02 Aug, 2024 15343.95 15432.2 15240.45 15324.3 211.00
01 Aug, 2024 15640.8 15640.8 15380.0 15473.5 130.00
31 Jul, 2024 15857.85 15994.4 15630.0 15705.2 359.00
30 Jul, 2024 15185.2 16103.4 15112.1 15887.4 1409.00
29 Jul, 2024 15209.6 15396.0 14868.7 15226.95 769.00
26 Jul, 2024 14882.45 15400.0 14803.8 15099.65 394.00
25 Jul, 2024 15014.4 15014.4 14628.05 14747.6 243.00
24 Jul, 2024 14487.5 14985.45 14200.05 14816.9 467.00