Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 17400.0 | 17559.5 | 17091.3 | 17214.85 | 420.00 |
| 11 Dec, 2024 | 16657.65 | 18033.65 | 16243.6 | 17259.5 | 2095.00 |
| 10 Dec, 2024 | 16000.25 | 16929.4 | 16000.25 | 16599.25 | 673.00 |
| 09 Dec, 2024 | 15711.5 | 16376.0 | 15395.55 | 16263.8 | 739.00 |
| 06 Dec, 2024 | 15991.8 | 16001.5 | 15800.0 | 15866.9 | 155.00 |
| 05 Dec, 2024 | 16021.55 | 16097.55 | 15779.3 | 15879.55 | 194.00 |
| 04 Dec, 2024 | 16378.0 | 16378.0 | 15749.0 | 15980.65 | 310.00 |
| 03 Dec, 2024 | 15745.0 | 16490.0 | 15720.6 | 16141.1 | 747.00 |
| 02 Dec, 2024 | 16037.1 | 16037.1 | 15492.9 | 15609.7 | 389.00 |
| 29 Nov, 2024 | 15814.65 | 16225.0 | 15721.1 | 15800.05 | 208.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT