Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 15046.0 15046.0 14651.7 14728.5 629.00
09 Sep, 2024 14410.7 15200.0 14361.1 14895.35 756.00
08 Sep, 2024 14410.7 15200.0 14361.1 14895.35 756.00
06 Sep, 2024 14201.0 14745.85 14180.0 14582.9 411.00
05 Sep, 2024 14670.5 14747.9 14256.0 14360.65 410.00
04 Sep, 2024 14373.85 14999.95 13944.05 14657.8 900.00
03 Sep, 2024 14759.25 14759.25 14280.0 14377.5 895.00
02 Sep, 2024 14451.8 15074.95 14170.6 14759.25 993.00
01 Sep, 2024 14451.8 15074.95 14170.6 14759.25 993.00
30 Aug, 2024 14150.0 14471.95 14150.0 14256.0 303.00