Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 10050.0 | 10050.0 | 9792.0 | 9896.5 | 9397.00 |
| 25 Aug, 2025 | 10200.0 | 10226.5 | 9940.0 | 9966.0 | 8749.00 |
| 22 Aug, 2025 | 10255.0 | 10311.0 | 10073.0 | 10103.5 | 7180.00 |
| 21 Aug, 2025 | 10248.0 | 10490.5 | 10168.5 | 10264.0 | 18.62 Thousand |
| 20 Aug, 2025 | 10060.0 | 10585.0 | 10039.5 | 10147.5 | 44.3 Thousand |
| 19 Aug, 2025 | 9970.0 | 10054.0 | 9900.0 | 10021.0 | 10.14 Thousand |
| 18 Aug, 2025 | 9955.0 | 10134.0 | 9866.5 | 9931.5 | 12.19 Thousand |
| 14 Aug, 2025 | 10015.5 | 10042.5 | 9827.5 | 9855.5 | 7050.00 |
| 13 Aug, 2025 | 10008.0 | 10121.0 | 9877.0 | 10015.5 | 11.69 Thousand |
| 12 Aug, 2025 | 9703.0 | 10152.0 | 9703.0 | 9911.5 | 29.32 Thousand |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV