Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 14690.55 14992.9 14670.0 14707.75 273.00
07 Oct, 2024 14432.75 15411.0 13822.0 14690.05 1199.00
04 Oct, 2024 14225.0 14428.35 14000.0 14318.6 458.00
03 Oct, 2024 14356.9 14551.9 14200.0 14272.5 206.00
01 Oct, 2024 14700.0 14700.0 14300.0 14359.7 323.00
30 Sep, 2024 14799.95 14799.95 14415.0 14494.85 252.00
27 Sep, 2024 14715.9 14773.0 14550.0 14604.55 87.00
26 Sep, 2024 14700.0 14737.7 14534.35 14652.8 82.00
25 Sep, 2024 14970.6 15085.35 14465.0 14574.35 308.00
24 Sep, 2024 14949.65 15185.0 14555.0 14748.8 269.00