Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 16300.0 | 16300.0 | 15700.0 | 15760.25 | 280.00 |
| 09 Jan, 2025 | 16505.0 | 16600.0 | 16117.05 | 16282.4 | 184.00 |
| 08 Jan, 2025 | 16720.0 | 16720.0 | 16335.05 | 16671.25 | 167.00 |
| 07 Jan, 2025 | 16429.3 | 16700.0 | 16244.0 | 16637.8 | 284.00 |
| 06 Jan, 2025 | 16383.55 | 16489.5 | 16159.35 | 16450.75 | 259.00 |
| 03 Jan, 2025 | 16528.25 | 16532.1 | 16206.0 | 16383.5 | 153.00 |
| 02 Jan, 2025 | 16593.8 | 16668.0 | 16199.95 | 16414.55 | 268.00 |
| 01 Jan, 2025 | 16701.75 | 16893.75 | 16435.0 | 16518.25 | 459.00 |
| 31 Dec, 2024 | 16441.55 | 16791.0 | 16304.4 | 16643.6 | 247.00 |
| 30 Dec, 2024 | 16675.0 | 16720.0 | 16302.05 | 16457.25 | 141.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT