Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 706.0 | 718.0 | 691.0 | 718.0 | 42.00 |
| 11 Oct, 2006 | 711.0 | 711.0 | 711.0 | 711.0 | 19.00 |
| 10 Oct, 2006 | 725.0 | 727.0 | 712.05 | 712.05 | 33.00 |
| 09 Oct, 2006 | 725.0 | 725.0 | 711.0 | 724.0 | 22.00 |
| 06 Oct, 2006 | 720.0 | 735.0 | 720.0 | 721.0 | 87.00 |
| 05 Oct, 2006 | 727.0 | 727.0 | 716.5 | 716.5 | 50.00 |
| 04 Oct, 2006 | 710.05 | 719.9 | 710.05 | 718.9 | 19.00 |
| 03 Oct, 2006 | 720.0 | 736.95 | 720.0 | 736.95 | 2.00 |
| 29 Sep, 2006 | 714.0 | 714.0 | 686.15 | 700.0 | 31.00 |
| 28 Sep, 2006 | 732.5 | 732.5 | 720.0 | 720.0 | 31.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV