Wendt (India) Limited (WENDT)

INR 8010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 701.0 701.0 701.0 701.0 10.00
10 Nov, 2006 700.0 700.0 700.0 700.0 20.00
09 Nov, 2006 774.0 774.0 715.0 715.0 53.00
08 Nov, 2006 736.0 736.0 720.0 721.85 15.00
07 Nov, 2006 740.0 760.0 726.0 744.0 11.00
06 Nov, 2006 744.0 744.0 742.5 742.5 2.00
03 Nov, 2006 780.0 780.0 752.0 760.0 229.00
02 Nov, 2006 750.0 775.0 733.9 770.4 107.00
01 Nov, 2006 749.8 773.0 749.8 762.0 127.00
31 Oct, 2006 703.0 745.0 703.0 739.0 36.00