Wendt (India) Limited (WENDT)

INR 8010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 711.0 742.0 711.0 742.0 200.00
24 Nov, 2006 705.5 728.0 705.5 705.5 -
23 Nov, 2006 729.95 729.95 701.0 701.05 12.00
22 Nov, 2006 719.95 719.95 690.0 695.8 72.00
21 Nov, 2006 711.15 720.0 711.15 711.15 -
20 Nov, 2006 730.0 733.0 615.0 670.1 235.00
17 Nov, 2006 755.0 755.0 728.0 729.95 3.00
16 Nov, 2006 695.0 730.0 695.0 695.0 -
15 Nov, 2006 748.0 748.0 716.0 716.0 20.00
14 Nov, 2006 691.05 768.8 691.05 705.1 685.00