Wendt (India) Limited (WENDT)

INR 8010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 690.0 719.0 690.0 718.0 130.00
22 Dec, 2006 685.15 715.0 670.0 715.0 22.00
21 Dec, 2006 730.0 730.0 702.0 702.0 11.00
20 Dec, 2006 707.0 707.0 705.0 706.0 45.00
19 Dec, 2006 700.0 700.0 700.0 700.0 10.00
18 Dec, 2006 700.0 714.5 700.0 714.5 200.00
15 Dec, 2006 700.0 715.8 700.0 700.0 -
14 Dec, 2006 653.0 686.1 653.0 686.1 84.00
13 Dec, 2006 683.0 683.0 683.0 683.0 1.00
12 Dec, 2006 688.1 688.1 688.1 688.1 18.00