Wendt (India) Limited (WENDT)

INR 8010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 718.75 718.75 706.0 706.0 47.00
23 Jan, 2007 732.0 732.0 715.0 721.5 20.00
22 Jan, 2007 706.0 709.5 706.0 709.5 25.00
19 Jan, 2007 733.0 733.0 733.0 733.0 -
18 Jan, 2007 733.0 733.0 733.0 733.0 5.00
17 Jan, 2007 726.5 726.5 703.1 703.1 12.00
16 Jan, 2007 701.0 705.05 701.0 705.05 4.00
15 Jan, 2007 708.0 724.5 708.0 724.5 117.00
12 Jan, 2007 701.05 701.05 701.05 701.05 -
11 Jan, 2007 690.0 701.05 690.0 701.05 4.00