Wendt (India) Limited (WENDT)

INR 8010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 697.0 697.0 658.85 658.85 30.00
23 Feb, 2007 700.0 700.0 660.0 676.5 8000.00
22 Feb, 2007 681.0 681.0 676.0 676.4 24.00
21 Feb, 2007 691.0 691.0 691.0 691.0 -
20 Feb, 2007 691.0 691.0 691.0 691.0 15.00
19 Feb, 2007 691.5 691.5 691.5 691.5 -
15 Feb, 2007 690.1 700.0 690.1 691.5 37.00
14 Feb, 2007 690.0 695.0 690.0 695.0 100.00
13 Feb, 2007 691.0 693.0 690.0 690.0 68.00
12 Feb, 2007 698.0 698.0 690.0 690.0 59.00