Wendt (India) Limited (WENDT)

INR 8010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 655.0 655.0 645.0 645.0 17.00
23 Mar, 2007 626.0 649.0 626.0 649.0 20.00
22 Mar, 2007 619.0 619.0 619.0 619.0 -
21 Mar, 2007 619.0 619.0 619.0 619.0 -
20 Mar, 2007 619.0 619.0 619.0 619.0 -
19 Mar, 2007 619.0 619.0 619.0 619.0 1.00
16 Mar, 2007 625.0 627.0 612.15 622.5 100.00
15 Mar, 2007 643.0 643.0 643.0 643.0 2.00
14 Mar, 2007 671.1 671.1 671.1 671.1 -
13 Mar, 2007 670.1 671.1 670.1 671.1 20.00