Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 640.0 | 640.0 | 640.0 | 640.0 | 25.00 |
| 09 Mar, 2007 | 640.1 | 640.1 | 640.1 | 640.1 | - |
| 08 Mar, 2007 | 642.55 | 642.55 | 640.0 | 640.1 | 66.00 |
| 07 Mar, 2007 | 660.0 | 692.0 | 660.0 | 661.0 | 10.00 |
| 06 Mar, 2007 | 688.8 | 691.5 | 688.8 | 691.5 | 58.00 |
| 05 Mar, 2007 | 651.05 | 660.0 | 651.05 | 660.0 | 3.00 |
| 02 Mar, 2007 | 686.0 | 686.0 | 666.05 | 685.0 | 18.00 |
| 01 Mar, 2007 | 655.25 | 655.25 | 655.25 | 655.25 | 5.00 |
| 28 Feb, 2007 | 646.2 | 688.0 | 646.2 | 671.0 | 2000.00 |
| 27 Feb, 2007 | 689.95 | 690.0 | 663.0 | 666.6 | 1400.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV