Wendt (India) Limited (WENDT)

INR 8010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 695.15 698.0 695.15 698.0 107.00
08 Feb, 2007 695.15 695.15 695.15 695.15 -
07 Feb, 2007 719.8 719.8 695.15 695.15 15.00
06 Feb, 2007 700.0 705.05 690.0 700.7 126.00
05 Feb, 2007 700.0 709.75 700.0 709.75 55.00
02 Feb, 2007 701.0 701.0 696.0 698.4 7.00
01 Feb, 2007 709.75 709.75 698.0 699.3 8.00
31 Jan, 2007 700.0 700.0 697.05 697.05 13.00
29 Jan, 2007 710.0 710.0 700.0 709.75 45.00
25 Jan, 2007 710.0 710.0 700.0 709.75 45.00