Wendt (India) Limited (WENDT)

INR 8010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 701.0 701.0 686.0 686.0 5.00
08 Dec, 2006 701.0 701.0 701.0 701.0 25.00
07 Dec, 2006 721.0 736.85 708.0 710.0 885.00
06 Dec, 2006 720.0 720.0 720.0 720.0 20.00
05 Dec, 2006 719.5 740.0 715.2 737.35 72.00
04 Dec, 2006 703.0 720.0 703.0 720.0 20.00
01 Dec, 2006 702.0 710.0 702.0 702.0 -
30 Nov, 2006 738.0 738.0 701.0 707.85 78.00
29 Nov, 2006 787.0 788.0 729.05 738.0 86.00
28 Nov, 2006 867.0 867.0 640.0 715.35 500.00