Wendt (India) Limited (WENDT)

INR 8010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 738.0 745.0 736.0 736.3 281.00
27 Oct, 2006 720.0 730.0 715.0 725.5 31.00
26 Oct, 2006 685.5 685.5 685.5 685.5 -
23 Oct, 2006 685.5 685.5 685.5 685.5 -
20 Oct, 2006 695.0 722.0 694.0 708.55 20.00
19 Oct, 2006 725.0 725.0 725.0 725.0 -
18 Oct, 2006 725.0 725.0 725.0 725.0 -
17 Oct, 2006 725.0 725.0 725.0 725.0 5.00
16 Oct, 2006 690.1 690.1 690.1 690.1 -
13 Oct, 2006 720.0 720.0 690.1 690.1 26.00