Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1175.1 | 1219.0 | 1171.7 | 1180.0 | 210.51 Thousand |
| 06 Oct, 2025 | 1208.9 | 1212.7 | 1175.0 | 1178.0 | 175.87 Thousand |
| 03 Oct, 2025 | 1242.0 | 1245.0 | 1194.0 | 1209.1 | 165.59 Thousand |
| 02 Oct, 2025 | 1221.3 | 1221.3 | 1221.3 | 1221.3 | - |
| 01 Oct, 2025 | 1232.2 | 1236.4 | 1207.4 | 1221.3 | 88.84 Thousand |
| 30 Sep, 2025 | 1249.7 | 1251.6 | 1230.0 | 1235.2 | 73.29 Thousand |
| 29 Sep, 2025 | 1252.9 | 1269.9 | 1234.6 | 1248.5 | 211.25 Thousand |
| 26 Sep, 2025 | 1253.0 | 1260.0 | 1210.5 | 1215.4 | 138.91 Thousand |
| 25 Sep, 2025 | 1265.8 | 1268.6 | 1251.0 | 1252.5 | 70.39 Thousand |
| 24 Sep, 2025 | 1264.7 | 1277.9 | 1256.9 | 1260.9 | 94.78 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH