Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1327.0 | 1334.6 | 1250.7 | 1250.7 | 213.26 Thousand |
| 05 May, 2025 | 1323.9 | 1348.2 | 1275.6 | 1316.5 | 256.75 Thousand |
| 02 May, 2025 | 1299.0 | 1370.0 | 1270.0 | 1284.0 | 279.12 Thousand |
| 30 Apr, 2025 | 1309.2 | 1377.0 | 1309.2 | 1309.2 | 298.64 Thousand |
| 29 Apr, 2025 | 1382.0 | 1480.0 | 1372.0 | 1378.1 | 356.78 Thousand |
| 28 Apr, 2025 | 1430.0 | 1447.0 | 1414.0 | 1414.0 | 459.55 Thousand |
| 25 Apr, 2025 | 1579.0 | 1589.9 | 1488.4 | 1488.4 | 166.13 Thousand |
| 24 Apr, 2025 | 1540.0 | 1583.5 | 1517.5 | 1566.7 | 393.99 Thousand |
| 23 Apr, 2025 | 1509.0 | 1531.5 | 1504.0 | 1531.5 | 666.16 Thousand |
| 22 Apr, 2025 | 1418.0 | 1468.6 | 1381.0 | 1458.6 | 270.62 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH