Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1074.55 | 1120.0 | 1074.55 | 1091.3 | 243.66 Thousand |
| 19 Feb, 2025 | 1026.4 | 1134.4 | 1026.4 | 1131.1 | 399.43 Thousand |
| 18 Feb, 2025 | 1080.4 | 1080.4 | 1080.4 | 1080.4 | 42.18 Thousand |
| 17 Feb, 2025 | 1137.25 | 1137.25 | 1137.25 | 1137.25 | 44.87 Thousand |
| 14 Feb, 2025 | 1230.05 | 1239.0 | 1197.1 | 1197.1 | 92.8 Thousand |
| 13 Feb, 2025 | 1285.0 | 1304.8 | 1260.1 | 1260.1 | 225.39 Thousand |
| 12 Feb, 2025 | 1285.75 | 1400.0 | 1285.75 | 1326.4 | 348.43 Thousand |
| 11 Feb, 2025 | 1353.4 | 1353.4 | 1353.4 | 1353.4 | 19.66 Thousand |
| 10 Feb, 2025 | 1424.6 | 1424.6 | 1424.6 | 1424.6 | 23.05 Thousand |
| 07 Feb, 2025 | 1499.55 | 1499.55 | 1499.55 | 1499.55 | 29.54 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH