Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1211.9 | 1211.9 | 1211.9 | 1211.9 | - |
| 04 Nov, 2025 | 1183.6 | 1221.9 | 1182.1 | 1211.9 | 467.92 Thousand |
| 03 Nov, 2025 | 1221.9 | 1270.0 | 1221.9 | 1259.7 | 308.8 Thousand |
| 31 Oct, 2025 | 1233.1 | 1257.6 | 1213.0 | 1217.8 | 200.62 Thousand |
| 30 Oct, 2025 | 1196.4 | 1238.4 | 1194.5 | 1234.7 | 172.97 Thousand |
| 29 Oct, 2025 | 1212.0 | 1215.0 | 1181.4 | 1193.4 | 179.9 Thousand |
| 28 Oct, 2025 | 1234.4 | 1235.5 | 1208.0 | 1211.2 | 102.65 Thousand |
| 27 Oct, 2025 | 1200.0 | 1256.7 | 1180.1 | 1226.9 | 386.95 Thousand |
| 24 Oct, 2025 | 1191.2 | 1202.9 | 1178.1 | 1188.8 | 105.32 Thousand |
| 23 Oct, 2025 | 1231.2 | 1231.2 | 1186.0 | 1188.8 | 139.24 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH