Websol Energy System Limited (WEBELSOLAR.NS)
INR 1566.7
(2.3%)
INR 1566.7
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 911.0 | 941.55 | 902.05 | 935.65 | 645.3 Thousand |
| 20 Mar, 2025 | 917.1 | 950.1 | 890.0 | 896.75 | 121.89 Thousand |
| 19 Mar, 2025 | 895.1 | 932.4 | 893.0 | 915.45 | 199.85 Thousand |
| 18 Mar, 2025 | 848.0 | 894.6 | 821.5 | 891.25 | 199.87 Thousand |
| 17 Mar, 2025 | 917.95 | 925.0 | 849.1 | 852.0 | 176.22 Thousand |
| 13 Mar, 2025 | 903.0 | 934.5 | 885.0 | 893.75 | 96.31 Thousand |
| 12 Mar, 2025 | 936.0 | 970.0 | 880.5 | 891.3 | 144.36 Thousand |
| 11 Mar, 2025 | 922.0 | 958.8 | 918.1 | 926.7 | 144.38 Thousand |
| 10 Mar, 2025 | 949.0 | 971.85 | 935.0 | 966.4 | 273.43 Thousand |
| 07 Mar, 2025 | 900.0 | 925.6 | 882.0 | 925.6 | 129.86 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH