Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 117.7 | 119.0 | 112.2 | 115.7 | 3.74 Million |
| 18 Nov, 2025 | 126.9 | 126.9 | 117.3 | 118.4 | 4.57 Million |
| 17 Nov, 2025 | 128.5 | 130.5 | 126.0 | 126.6 | 2.25 Million |
| 14 Nov, 2025 | 135.0 | 136.7 | 130.1 | 132.1 | 2.13 Million |
| 13 Nov, 2025 | 131.98 | 137.9 | 131.67 | 135.28 | 7.34 Million |
| 12 Nov, 2025 | 1278.0 | 1365.0 | 1264.8 | 1312.9 | 857.27 Thousand |
| 11 Nov, 2025 | 1289.0 | 1300.0 | 1271.8 | 1276.6 | 209.07 Thousand |
| 10 Nov, 2025 | 1312.1 | 1374.0 | 1270.2 | 1278.8 | 599.21 Thousand |
| 07 Nov, 2025 | 1349.9 | 1354.0 | 1276.4 | 1305.7 | 585.9 Thousand |
| 06 Nov, 2025 | 1215.5 | 1348.6 | 1190.4 | 1337.6 | 3.34 Million |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH