Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1209.8 | 1235.0 | 1206.0 | 1215.7 | 47.04 Thousand |
| 20 Oct, 2025 | 1231.4 | 1233.7 | 1201.1 | 1208.0 | 156.07 Thousand |
| 17 Oct, 2025 | 1245.4 | 1267.5 | 1214.2 | 1224.7 | 166.15 Thousand |
| 16 Oct, 2025 | 1282.4 | 1282.4 | 1230.1 | 1244.2 | 189.35 Thousand |
| 15 Oct, 2025 | 1297.6 | 1298.0 | 1262.2 | 1277.3 | 237.49 Thousand |
| 14 Oct, 2025 | 1198.0 | 1290.0 | 1198.0 | 1275.2 | 1.05 Million |
| 13 Oct, 2025 | 1189.5 | 1205.0 | 1139.0 | 1185.9 | 297.74 Thousand |
| 10 Oct, 2025 | 1114.9 | 1207.7 | 1104.9 | 1194.0 | 415.79 Thousand |
| 09 Oct, 2025 | 1159.8 | 1164.5 | 1067.7 | 1111.0 | 462.34 Thousand |
| 08 Oct, 2025 | 1187.7 | 1194.8 | 1156.3 | 1159.8 | 113.31 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH