Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1449.9 | 1450.0 | 1389.2 | 1399.5 | 199.13 Thousand |
| 20 May, 2025 | 1430.0 | 1479.7 | 1405.1 | 1436.5 | 510.14 Thousand |
| 19 May, 2025 | 1475.0 | 1507.5 | 1400.5 | 1409.3 | 457.39 Thousand |
| 16 May, 2025 | 1475.0 | 1475.0 | 1444.0 | 1474.2 | 226.27 Thousand |
| 15 May, 2025 | 1444.8 | 1457.5 | 1370.0 | 1404.8 | 470.75 Thousand |
| 14 May, 2025 | 1419.9 | 1423.3 | 1402.9 | 1423.3 | 382.39 Thousand |
| 13 May, 2025 | 1355.6 | 1355.6 | 1355.6 | 1355.6 | 31.09 Thousand |
| 12 May, 2025 | 1291.1 | 1291.1 | 1291.1 | 1291.1 | 59.05 Thousand |
| 09 May, 2025 | 1162.0 | 1242.6 | 1152.0 | 1229.7 | 316.7 Thousand |
| 08 May, 2025 | 1212.0 | 1255.0 | 1190.3 | 1205.2 | 372.19 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH