Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1385.0 | 1440.5 | 1385.0 | 1398.7 | 174.29 Thousand |
| 17 Apr, 2025 | 1400.0 | 1462.2 | 1362.3 | 1385.0 | 677.4 Thousand |
| 16 Apr, 2025 | 1390.0 | 1392.6 | 1361.8 | 1392.6 | 227.01 Thousand |
| 15 Apr, 2025 | 1307.3 | 1326.3 | 1302.0 | 1326.3 | 90.89 Thousand |
| 11 Apr, 2025 | 1249.95 | 1263.5 | 1220.0 | 1263.15 | 374.89 Thousand |
| 09 Apr, 2025 | 1173.2 | 1237.0 | 1161.05 | 1203.35 | 211.44 Thousand |
| 08 Apr, 2025 | 1201.75 | 1262.75 | 1169.0 | 1178.1 | 653.46 Thousand |
| 07 Apr, 2025 | 1202.65 | 1202.65 | 1202.65 | 1202.65 | 25.52 Thousand |
| 04 Apr, 2025 | 1272.45 | 1313.15 | 1228.05 | 1265.95 | 703.25 Thousand |
| 03 Apr, 2025 | 1149.6 | 1250.65 | 1142.0 | 1250.65 | 337.87 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH