Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1548.0 | 1590.0 | 1460.0 | 1578.45 | 204.82 Thousand |
| 05 Feb, 2025 | 1468.0 | 1520.05 | 1468.0 | 1520.05 | 114.76 Thousand |
| 04 Feb, 2025 | 1435.0 | 1447.7 | 1410.0 | 1447.7 | 128.23 Thousand |
| 03 Feb, 2025 | 1400.4 | 1400.4 | 1345.0 | 1378.8 | 95.56 Thousand |
| 01 Feb, 2025 | 1350.0 | 1414.2 | 1350.0 | 1414.2 | 95.44 Thousand |
| 31 Jan, 2025 | 1285.5 | 1346.9 | 1250.0 | 1346.9 | 121.47 Thousand |
| 30 Jan, 2025 | 1338.0 | 1355.0 | 1282.8 | 1282.8 | 220.82 Thousand |
| 29 Jan, 2025 | 1221.7 | 1350.3 | 1221.7 | 1350.3 | 284.41 Thousand |
| 28 Jan, 2025 | 1286.0 | 1286.0 | 1286.0 | 1286.0 | 59.05 Thousand |
| 27 Jan, 2025 | 1353.65 | 1353.65 | 1353.65 | 1353.65 | 28.55 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH