Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1263.0 | 1285.0 | 1255.0 | 1264.7 | 112.87 Thousand |
| 22 Sep, 2025 | 1291.9 | 1297.0 | 1255.9 | 1261.9 | 157.86 Thousand |
| 19 Sep, 2025 | 1293.0 | 1296.0 | 1273.3 | 1291.9 | 143.94 Thousand |
| 18 Sep, 2025 | 1294.4 | 1315.0 | 1280.0 | 1287.9 | 165.47 Thousand |
| 17 Sep, 2025 | 1276.8 | 1300.1 | 1262.0 | 1284.3 | 140.9 Thousand |
| 16 Sep, 2025 | 1290.2 | 1299.9 | 1270.0 | 1275.3 | 155.48 Thousand |
| 15 Sep, 2025 | 1297.7 | 1313.9 | 1285.0 | 1289.3 | 103.13 Thousand |
| 12 Sep, 2025 | 1307.8 | 1321.9 | 1292.0 | 1297.7 | 111.56 Thousand |
| 11 Sep, 2025 | 1300.0 | 1336.0 | 1290.8 | 1303.2 | 240.21 Thousand |
| 10 Sep, 2025 | 1310.7 | 1330.0 | 1289.1 | 1296.1 | 190.28 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH