Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1288.9 | 1297.4 | 1250.0 | 1253.2 | 180.59 Thousand |
| 25 Aug, 2025 | 1322.4 | 1328.9 | 1287.8 | 1293.2 | 171.48 Thousand |
| 22 Aug, 2025 | 1318.3 | 1349.0 | 1308.6 | 1325.4 | 152.98 Thousand |
| 21 Aug, 2025 | 1359.6 | 1366.0 | 1310.0 | 1314.3 | 170.01 Thousand |
| 20 Aug, 2025 | 1316.0 | 1390.0 | 1297.8 | 1349.0 | 348.92 Thousand |
| 19 Aug, 2025 | 1329.7 | 1345.0 | 1301.3 | 1313.2 | 204.03 Thousand |
| 18 Aug, 2025 | 1403.9 | 1404.0 | 1310.2 | 1321.1 | 280.1 Thousand |
| 14 Aug, 2025 | 1419.6 | 1425.1 | 1348.5 | 1358.4 | 245.52 Thousand |
| 13 Aug, 2025 | 1431.6 | 1433.0 | 1376.0 | 1405.0 | 343.63 Thousand |
| 12 Aug, 2025 | 1539.9 | 1573.0 | 1401.6 | 1422.6 | 1.01 Million |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH