Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1762.0 | 1779.0 | 1668.05 | 1740.85 | 127.65 Thousand |
| 09 Jan, 2025 | 1834.9 | 1850.0 | 1744.95 | 1755.8 | 148.58 Thousand |
| 08 Jan, 2025 | 1840.0 | 1865.0 | 1785.0 | 1836.75 | 171.08 Thousand |
| 07 Jan, 2025 | 1714.0 | 1818.95 | 1714.0 | 1818.95 | 162.9 Thousand |
| 06 Jan, 2025 | 1789.9 | 1845.0 | 1685.1 | 1732.35 | 237.66 Thousand |
| 03 Jan, 2025 | 1794.95 | 1800.0 | 1720.0 | 1770.8 | 127.91 Thousand |
| 02 Jan, 2025 | 1772.0 | 1779.0 | 1740.0 | 1766.7 | 114.67 Thousand |
| 01 Jan, 2025 | 1656.85 | 1739.65 | 1630.1 | 1739.65 | 100.73 Thousand |
| 31 Dec, 2024 | 1700.0 | 1724.0 | 1620.0 | 1656.85 | 99.5 Thousand |
| 30 Dec, 2024 | 1687.0 | 1749.6 | 1663.8 | 1690.65 | 429.16 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH