Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 917.95 | 925.0 | 849.1 | 852.0 | 176.22 Thousand |
| 13 Mar, 2025 | 903.0 | 934.5 | 885.0 | 893.75 | 96.31 Thousand |
| 12 Mar, 2025 | 936.0 | 970.0 | 880.5 | 891.3 | 144.36 Thousand |
| 11 Mar, 2025 | 922.0 | 958.8 | 918.1 | 926.7 | 144.38 Thousand |
| 10 Mar, 2025 | 949.0 | 971.85 | 935.0 | 966.4 | 273.43 Thousand |
| 07 Mar, 2025 | 900.0 | 925.6 | 882.0 | 925.6 | 129.86 Thousand |
| 06 Mar, 2025 | 838.5 | 881.55 | 835.0 | 881.55 | 181.27 Thousand |
| 05 Mar, 2025 | 810.0 | 886.9 | 803.5 | 839.6 | 474.9 Thousand |
| 04 Mar, 2025 | 845.75 | 915.0 | 845.75 | 845.75 | 474.9 Thousand |
| 03 Mar, 2025 | 891.25 | 924.0 | 890.25 | 890.25 | 135.14 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH