Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1230.05 | 1239.0 | 1197.1 | 1197.1 | 92.8 Thousand |
| 13 Feb, 2025 | 1285.0 | 1304.8 | 1260.1 | 1260.1 | 225.39 Thousand |
| 12 Feb, 2025 | 1285.75 | 1400.0 | 1285.75 | 1326.4 | 348.43 Thousand |
| 11 Feb, 2025 | 1353.4 | 1353.4 | 1353.4 | 1353.4 | 19.66 Thousand |
| 10 Feb, 2025 | 1424.6 | 1424.6 | 1424.6 | 1424.6 | 23.05 Thousand |
| 07 Feb, 2025 | 1499.55 | 1499.55 | 1499.55 | 1499.55 | 29.54 Thousand |
| 06 Feb, 2025 | 1548.0 | 1590.0 | 1460.0 | 1578.45 | 204.82 Thousand |
| 05 Feb, 2025 | 1468.0 | 1520.05 | 1468.0 | 1520.05 | 114.76 Thousand |
| 04 Feb, 2025 | 1435.0 | 1447.7 | 1410.0 | 1447.7 | 128.23 Thousand |
| 03 Feb, 2025 | 1400.4 | 1400.4 | 1345.0 | 1378.8 | 95.56 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH