Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1550.0 | 1550.0 | 1500.05 | 1506.9 | 225.34 Thousand |
| 11 Dec, 2024 | 1498.0 | 1538.05 | 1483.0 | 1535.55 | 800.15 Thousand |
| 10 Dec, 2024 | 1419.95 | 1464.85 | 1374.9 | 1464.85 | 370.73 Thousand |
| 09 Dec, 2024 | 1329.0 | 1395.1 | 1304.25 | 1395.1 | 356.22 Thousand |
| 06 Dec, 2024 | 1348.0 | 1350.0 | 1314.0 | 1328.7 | 115.72 Thousand |
| 05 Dec, 2024 | 1364.95 | 1369.0 | 1327.1 | 1341.2 | 150.94 Thousand |
| 04 Dec, 2024 | 1335.1 | 1374.4 | 1335.0 | 1349.1 | 206.11 Thousand |
| 03 Dec, 2024 | 1297.0 | 1342.4 | 1286.0 | 1335.6 | 371.41 Thousand |
| 02 Dec, 2024 | 1287.0 | 1328.2 | 1270.0 | 1278.5 | 222.46 Thousand |
| 29 Nov, 2024 | 1271.1 | 1319.15 | 1258.0 | 1268.75 | 141.22 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH