Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 937.1 | 974.0 | 937.1 | 937.1 | 633.55 Thousand |
| 27 Feb, 2025 | 1050.0 | 1050.0 | 986.4 | 986.4 | 126.36 Thousand |
| 25 Feb, 2025 | 1039.0 | 1086.7 | 1012.15 | 1038.3 | 127.61 Thousand |
| 24 Feb, 2025 | 1080.0 | 1099.7 | 1058.7 | 1058.7 | 146.8 Thousand |
| 21 Feb, 2025 | 1075.0 | 1143.7 | 1074.55 | 1114.4 | 166.8 Thousand |
| 20 Feb, 2025 | 1074.55 | 1120.0 | 1074.55 | 1091.3 | 243.66 Thousand |
| 19 Feb, 2025 | 1026.4 | 1134.4 | 1026.4 | 1131.1 | 399.43 Thousand |
| 18 Feb, 2025 | 1080.4 | 1080.4 | 1080.4 | 1080.4 | 42.18 Thousand |
| 17 Feb, 2025 | 1137.25 | 1137.25 | 1137.25 | 1137.25 | 44.87 Thousand |
| 14 Feb, 2025 | 1230.05 | 1239.0 | 1197.1 | 1197.1 | 92.8 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH