Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1836.9 | 1836.9 | 1745.15 | 1745.15 | 256.79 Thousand |
| 26 Dec, 2024 | 1850.0 | 1865.0 | 1770.05 | 1837.0 | 381.4 Thousand |
| 24 Dec, 2024 | 1825.0 | 1855.0 | 1786.0 | 1816.3 | 402.07 Thousand |
| 23 Dec, 2024 | 1780.0 | 1805.8 | 1723.0 | 1785.35 | 434.86 Thousand |
| 20 Dec, 2024 | 1697.0 | 1774.9 | 1690.0 | 1728.25 | 639.98 Thousand |
| 19 Dec, 2024 | 1580.0 | 1694.1 | 1560.25 | 1694.1 | 462.46 Thousand |
| 18 Dec, 2024 | 1694.0 | 1699.7 | 1607.0 | 1613.45 | 340.36 Thousand |
| 17 Dec, 2024 | 1664.4 | 1713.0 | 1630.0 | 1686.45 | 485.24 Thousand |
| 16 Dec, 2024 | 1553.7 | 1635.3 | 1545.1 | 1635.3 | 607.34 Thousand |
| 13 Dec, 2024 | 1508.05 | 1576.05 | 1472.1 | 1557.45 | 329.37 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH