Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1355.0 | 1448.3 | 1308.3 | 1448.3 | 426.31 Thousand |
| 08 Aug, 2025 | 1262.9 | 1345.0 | 1250.0 | 1316.7 | 295.31 Thousand |
| 07 Aug, 2025 | 1219.9 | 1264.9 | 1205.1 | 1244.8 | 210.43 Thousand |
| 06 Aug, 2025 | 1259.8 | 1278.0 | 1222.2 | 1228.4 | 125.27 Thousand |
| 05 Aug, 2025 | 1237.9 | 1298.9 | 1237.9 | 1259.8 | 100.37 Thousand |
| 04 Aug, 2025 | 1253.0 | 1289.8 | 1210.2 | 1265.1 | 168.28 Thousand |
| 01 Aug, 2025 | 1340.0 | 1356.0 | 1269.1 | 1269.1 | 292.67 Thousand |
| 31 Jul, 2025 | 1341.5 | 1369.1 | 1326.0 | 1335.9 | 141.31 Thousand |
| 30 Jul, 2025 | 1403.8 | 1403.8 | 1355.0 | 1375.8 | 101.83 Thousand |
| 29 Jul, 2025 | 1344.9 | 1408.9 | 1340.0 | 1387.8 | 160.14 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH