Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1170.0 | 1193.0 | 1165.3 | 1178.9 | 10.39 Thousand |
| 19 Jun, 2025 | 1265.1 | 1265.1 | 1219.1 | 1223.7 | 7453.00 |
| 18 Jun, 2025 | 1265.1 | 1269.9 | 1249.0 | 1251.9 | 8904.00 |
| 17 Jun, 2025 | 1288.3 | 1291.6 | 1280.5 | 1281.2 | 8904.00 |
| 16 Jun, 2025 | 1280.6 | 1295.0 | 1280.0 | 1280.2 | 7818.00 |
| 13 Jun, 2025 | 1291.0 | 1322.1 | 1268.9 | 1289.8 | 236.17 Thousand |
| 12 Jun, 2025 | 1360.0 | 1374.8 | 1326.0 | 1335.6 | 141.45 Thousand |
| 11 Jun, 2025 | 1342.0 | 1384.7 | 1342.0 | 1362.3 | 212.58 Thousand |
| 10 Jun, 2025 | 1358.0 | 1370.9 | 1320.0 | 1334.7 | 179.64 Thousand |
| 09 Jun, 2025 | 1380.0 | 1396.5 | 1325.1 | 1355.8 | 122.21 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH