Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1358.0 | 1370.9 | 1344.0 | 1347.6 | 11.45 Thousand |
| 09 Jun, 2025 | 1380.0 | 1396.5 | 1378.4 | 1380.7 | 5146.00 |
| 06 Jun, 2025 | 1399.8 | 1400.0 | 1363.7 | 1370.4 | 95.79 Thousand |
| 05 Jun, 2025 | 1400.0 | 1423.0 | 1380.0 | 1386.0 | 107.94 Thousand |
| 04 Jun, 2025 | 1380.9 | 1408.9 | 1375.5 | 1397.3 | 107.41 Thousand |
| 03 Jun, 2025 | 1409.5 | 1418.2 | 1376.4 | 1380.9 | 123.33 Thousand |
| 02 Jun, 2025 | 1470.0 | 1471.1 | 1402.0 | 1406.4 | 233.22 Thousand |
| 30 May, 2025 | 1408.0 | 1475.9 | 1396.5 | 1457.7 | 412.14 Thousand |
| 29 May, 2025 | 1366.8 | 1425.1 | 1355.5 | 1408.4 | 315.11 Thousand |
| 28 May, 2025 | 1355.4 | 1403.9 | 1334.0 | 1357.3 | 279.25 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH