Websol Energy System Limited (WEBELSOLAR.NS)
INR 1326.3
(5.0%)
INR 1326.3
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1307.3 | 1326.3 | 1302.0 | 1326.3 | 90.88 Thousand |
| 11 Apr, 2025 | 1249.95 | 1263.5 | 1220.0 | 1263.15 | 374.89 Thousand |
| 09 Apr, 2025 | 1173.2 | 1237.0 | 1161.05 | 1203.35 | 211.44 Thousand |
| 08 Apr, 2025 | 1201.75 | 1262.75 | 1169.0 | 1178.1 | 653.46 Thousand |
| 07 Apr, 2025 | 1202.65 | 1202.65 | 1202.65 | 1202.65 | 25.52 Thousand |
| 04 Apr, 2025 | 1272.45 | 1313.15 | 1228.05 | 1265.95 | 703.25 Thousand |
| 03 Apr, 2025 | 1149.6 | 1250.65 | 1142.0 | 1250.65 | 337.87 Thousand |
| 02 Apr, 2025 | 1280.0 | 1288.0 | 1191.1 | 1191.1 | 559.29 Thousand |
| 01 Apr, 2025 | 1253.75 | 1253.75 | 1224.0 | 1253.75 | 288.01 Thousand |
| 28 Mar, 2025 | 1159.0 | 1194.05 | 1152.6 | 1194.05 | 404.57 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH