Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 355.65 364.95 355.6 360.0 405.00
21 May, 2007 351.0 373.0 351.0 364.45 885.00
18 May, 2007 366.15 367.0 359.5 360.5 811.00
17 May, 2007 363.05 373.0 363.05 373.0 686.00
16 May, 2007 383.0 383.0 365.0 371.75 745.00
15 May, 2007 384.5 385.0 351.0 374.0 16.12 Thousand