Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 388.25 | 479.95 | 388.25 | 467.0 | 11.38 Thousand |
| 04 Jun, 2007 | 506.0 | 506.9 | 475.35 | 475.35 | 15.31 Thousand |
| 01 Jun, 2007 | 486.0 | 526.9 | 472.1 | 494.0 | 58.79 Thousand |
| 31 May, 2007 | 470.0 | 485.0 | 461.0 | 473.0 | 51.34 Thousand |
| 30 May, 2007 | 441.0 | 470.0 | 436.0 | 457.95 | 63.2 Thousand |
| 29 May, 2007 | 415.0 | 447.0 | 415.0 | 447.0 | 79.09 Thousand |
| 28 May, 2007 | 455.0 | 455.0 | 400.0 | 409.9 | 70.13 Thousand |
| 25 May, 2007 | 340.0 | 398.0 | 340.0 | 378.0 | 8378.00 |
| 24 May, 2007 | 344.5 | 374.0 | 344.5 | 360.0 | 1331.00 |
| 23 May, 2007 | 355.05 | 359.0 | 355.0 | 355.0 | 1610.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH