Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1308.0 | 1320.0 | 1262.05 | 1270.3 | 213.28 Thousand |
| 27 Nov, 2024 | 1320.65 | 1334.8 | 1272.2 | 1299.35 | 257.26 Thousand |
| 26 Nov, 2024 | 1311.9 | 1352.6 | 1280.1 | 1317.35 | 295.51 Thousand |
| 25 Nov, 2024 | 1347.95 | 1377.8 | 1270.0 | 1288.2 | 265.98 Thousand |
| 22 Nov, 2024 | 1384.05 | 1403.8 | 1309.55 | 1317.25 | 406.62 Thousand |
| 21 Nov, 2024 | 1345.0 | 1410.6 | 1296.25 | 1378.45 | 788.06 Thousand |
| 19 Nov, 2024 | 1312.0 | 1350.3 | 1305.0 | 1343.45 | 466.24 Thousand |
| 18 Nov, 2024 | 1181.0 | 1286.0 | 1170.6 | 1286.0 | 1.08 Million |
| 14 Nov, 2024 | 1224.8 | 1224.8 | 1224.8 | 1224.8 | 80.54 Thousand |
| 13 Nov, 2024 | 1289.25 | 1330.0 | 1289.25 | 1289.25 | 361.49 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH