Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1338.0 | 1355.0 | 1282.8 | 1282.8 | 220.82 Thousand |
| 29 Jan, 2025 | 1221.7 | 1350.3 | 1221.7 | 1350.3 | 284.41 Thousand |
| 28 Jan, 2025 | 1286.0 | 1286.0 | 1286.0 | 1286.0 | 59.05 Thousand |
| 27 Jan, 2025 | 1353.65 | 1353.65 | 1353.65 | 1353.65 | 28.55 Thousand |
| 24 Jan, 2025 | 1424.9 | 1474.0 | 1424.9 | 1424.9 | 94.46 Thousand |
| 23 Jan, 2025 | 1569.0 | 1576.4 | 1499.9 | 1499.9 | 153.11 Thousand |
| 22 Jan, 2025 | 1684.9 | 1684.9 | 1576.8 | 1578.8 | 108.84 Thousand |
| 21 Jan, 2025 | 1707.0 | 1744.0 | 1650.0 | 1659.75 | 118.35 Thousand |
| 20 Jan, 2025 | 1600.0 | 1662.75 | 1547.0 | 1662.75 | 85.17 Thousand |
| 17 Jan, 2025 | 1616.7 | 1617.0 | 1560.0 | 1583.6 | 84.14 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH