Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1294.95 | 1310.0 | 1269.15 | 1289.6 | 320.95 Thousand |
| 28 Oct, 2024 | 1242.05 | 1300.0 | 1205.35 | 1260.1 | 347.25 Thousand |
| 25 Oct, 2024 | 1314.0 | 1314.0 | 1214.35 | 1242.05 | 387.32 Thousand |
| 24 Oct, 2024 | 1229.0 | 1278.25 | 1220.55 | 1278.25 | 403.68 Thousand |
| 23 Oct, 2024 | 1179.75 | 1238.75 | 1130.0 | 1217.4 | 494.99 Thousand |
| 22 Oct, 2024 | 1241.9 | 1247.85 | 1179.8 | 1179.8 | 265.12 Thousand |
| 21 Oct, 2024 | 1282.1 | 1314.4 | 1215.0 | 1241.9 | 428.11 Thousand |
| 18 Oct, 2024 | 1162.1 | 1256.95 | 1142.0 | 1256.95 | 385.39 Thousand |
| 17 Oct, 2024 | 1312.8 | 1312.8 | 1187.8 | 1197.1 | 938 Thousand |
| 16 Oct, 2024 | 1224.95 | 1250.3 | 1212.45 | 1250.3 | 226.93 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH