Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1772.0 | 1779.0 | 1740.0 | 1766.7 | 114.67 Thousand |
| 01 Jan, 2025 | 1656.85 | 1739.65 | 1630.1 | 1739.65 | 100.73 Thousand |
| 31 Dec, 2024 | 1700.0 | 1724.0 | 1620.0 | 1656.85 | 99.5 Thousand |
| 30 Dec, 2024 | 1687.0 | 1749.6 | 1663.8 | 1690.65 | 429.16 Thousand |
| 27 Dec, 2024 | 1836.9 | 1836.9 | 1745.15 | 1745.15 | 256.79 Thousand |
| 26 Dec, 2024 | 1850.0 | 1865.0 | 1770.05 | 1837.0 | 381.4 Thousand |
| 24 Dec, 2024 | 1825.0 | 1855.0 | 1786.0 | 1816.3 | 402.07 Thousand |
| 23 Dec, 2024 | 1780.0 | 1805.8 | 1723.0 | 1785.35 | 434.86 Thousand |
| 20 Dec, 2024 | 1697.0 | 1774.9 | 1690.0 | 1728.25 | 639.98 Thousand |
| 19 Dec, 2024 | 1580.0 | 1694.1 | 1560.25 | 1694.1 | 462.46 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH