Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1694.0 | 1699.7 | 1607.0 | 1613.45 | 340.36 Thousand |
| 17 Dec, 2024 | 1664.4 | 1713.0 | 1630.0 | 1686.45 | 485.24 Thousand |
| 16 Dec, 2024 | 1553.7 | 1635.3 | 1545.1 | 1635.3 | 607.34 Thousand |
| 13 Dec, 2024 | 1508.05 | 1576.05 | 1472.1 | 1557.45 | 329.37 Thousand |
| 12 Dec, 2024 | 1550.0 | 1550.0 | 1500.05 | 1506.9 | 225.34 Thousand |
| 11 Dec, 2024 | 1498.0 | 1538.05 | 1483.0 | 1535.55 | 800.15 Thousand |
| 10 Dec, 2024 | 1419.95 | 1464.85 | 1374.9 | 1464.85 | 370.73 Thousand |
| 09 Dec, 2024 | 1329.0 | 1395.1 | 1304.25 | 1395.1 | 356.22 Thousand |
| 06 Dec, 2024 | 1348.0 | 1350.0 | 1314.0 | 1328.7 | 115.72 Thousand |
| 05 Dec, 2024 | 1364.95 | 1369.0 | 1327.1 | 1341.2 | 150.94 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH