Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1160.0 | 1190.8 | 1085.0 | 1190.8 | 149.6 Thousand |
| 14 Oct, 2024 | 1099.95 | 1134.1 | 1050.0 | 1134.1 | 452.26 Thousand |
| 11 Oct, 2024 | 1070.0 | 1091.9 | 1050.0 | 1080.1 | 227.66 Thousand |
| 10 Oct, 2024 | 1039.0 | 1068.05 | 1012.05 | 1068.05 | 271.92 Thousand |
| 09 Oct, 2024 | 1029.0 | 1062.45 | 993.3 | 1017.2 | 198.26 Thousand |
| 08 Oct, 2024 | 947.0 | 1012.95 | 916.55 | 1012.95 | 154.66 Thousand |
| 07 Oct, 2024 | 1021.9 | 1040.9 | 964.75 | 964.75 | 134.35 Thousand |
| 04 Oct, 2024 | 1032.0 | 1050.0 | 1008.0 | 1015.5 | 100.97 Thousand |
| 03 Oct, 2024 | 1040.0 | 1110.0 | 1024.55 | 1032.3 | 157.68 Thousand |
| 01 Oct, 2024 | 1113.45 | 1124.8 | 1040.6 | 1078.45 | 119.08 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH