Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1037.35 | 1058.0 | 1007.5 | 1018.4 | 134.27 Thousand |
| 15 Sep, 2024 | 1037.35 | 1052.3 | 1037.35 | 1043.0 | 6924.00 |
| 13 Sep, 2024 | 1027.65 | 1070.0 | 1010.0 | 1036.5 | 134.2 Thousand |
| 12 Sep, 2024 | 1057.0 | 1094.8 | 1011.0 | 1027.65 | 196.69 Thousand |
| 11 Sep, 2024 | 1110.0 | 1114.8 | 1040.0 | 1050.9 | 196.69 Thousand |
| 10 Sep, 2024 | 1176.0 | 1179.0 | 1086.65 | 1094.7 | 330.31 Thousand |
| 09 Sep, 2024 | 1142.0 | 1143.8 | 1060.1 | 1143.8 | 330.31 Thousand |
| 08 Sep, 2024 | 1142.0 | 1143.8 | 1060.1 | 1143.8 | 316.94 Thousand |
| 06 Sep, 2024 | 1089.35 | 1089.35 | 1044.0 | 1089.35 | 317.05 Thousand |
| 05 Sep, 2024 | 995.0 | 1037.5 | 990.05 | 1037.5 | 317.04 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH