Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1312.0 | 1350.3 | 1305.0 | 1343.45 | 466.24 Thousand |
| 18 Nov, 2024 | 1181.0 | 1286.0 | 1170.6 | 1286.0 | 1.08 Million |
| 14 Nov, 2024 | 1224.8 | 1224.8 | 1224.8 | 1224.8 | 80.54 Thousand |
| 13 Nov, 2024 | 1289.25 | 1330.0 | 1289.25 | 1289.25 | 361.49 Thousand |
| 12 Nov, 2024 | 1365.0 | 1406.8 | 1357.1 | 1357.1 | 733.5 Thousand |
| 11 Nov, 2024 | 1428.5 | 1458.8 | 1428.5 | 1428.5 | 483.93 Thousand |
| 08 Nov, 2024 | 1594.0 | 1594.0 | 1503.65 | 1503.65 | 443.66 Thousand |
| 07 Nov, 2024 | 1538.15 | 1610.9 | 1521.05 | 1582.75 | 923.44 Thousand |
| 06 Nov, 2024 | 1550.0 | 1564.8 | 1481.8 | 1534.2 | 626.95 Thousand |
| 05 Nov, 2024 | 1589.0 | 1645.7 | 1525.0 | 1554.05 | 828.03 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH