Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1566.85 | 1567.4 | 1476.75 | 1567.4 | 1.26 Million |
| 01 Nov, 2024 | 1480.0 | 1492.8 | 1457.3 | 1492.8 | 251.39 Thousand |
| 31 Oct, 2024 | 1421.75 | 1421.75 | 1421.75 | 1421.75 | 35.1 Thousand |
| 30 Oct, 2024 | 1354.05 | 1354.05 | 1354.05 | 1354.05 | 50.28 Thousand |
| 29 Oct, 2024 | 1294.95 | 1310.0 | 1269.15 | 1289.6 | 320.95 Thousand |
| 28 Oct, 2024 | 1242.05 | 1300.0 | 1205.35 | 1260.1 | 347.25 Thousand |
| 25 Oct, 2024 | 1314.0 | 1314.0 | 1214.35 | 1242.05 | 387.32 Thousand |
| 24 Oct, 2024 | 1229.0 | 1278.25 | 1220.55 | 1278.25 | 403.68 Thousand |
| 23 Oct, 2024 | 1179.75 | 1238.75 | 1130.0 | 1217.4 | 494.99 Thousand |
| 22 Oct, 2024 | 1241.9 | 1247.85 | 1179.8 | 1179.8 | 265.12 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH