Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1400.0 1462.2 1362.3 1385.0 677.4 Thousand
16 Apr, 2025 1390.0 1392.6 1361.8 1392.6 227.01 Thousand
15 Apr, 2025 1307.3 1326.3 1302.0 1326.3 90.89 Thousand
11 Apr, 2025 1249.95 1263.5 1220.0 1263.15 374.89 Thousand
09 Apr, 2025 1173.2 1237.0 1161.05 1203.35 211.44 Thousand
08 Apr, 2025 1201.75 1262.75 1169.0 1178.1 653.46 Thousand
07 Apr, 2025 1202.65 1202.65 1202.65 1202.65 25.52 Thousand
04 Apr, 2025 1272.45 1313.15 1228.05 1265.95 703.25 Thousand
03 Apr, 2025 1149.6 1250.65 1142.0 1250.65 337.87 Thousand
02 Apr, 2025 1280.0 1288.0 1191.1 1191.1 559.29 Thousand