Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1021.9 | 1040.9 | 964.75 | 964.75 | 134.35 Thousand |
| 04 Oct, 2024 | 1032.0 | 1050.0 | 1008.0 | 1015.5 | 100.97 Thousand |
| 03 Oct, 2024 | 1040.0 | 1110.0 | 1024.55 | 1032.3 | 157.68 Thousand |
| 01 Oct, 2024 | 1113.45 | 1124.8 | 1040.6 | 1078.45 | 119.08 Thousand |
| 30 Sep, 2024 | 1130.0 | 1144.8 | 1066.0 | 1090.85 | 235.55 Thousand |
| 27 Sep, 2024 | 1112.55 | 1112.55 | 1100.0 | 1112.55 | 258.77 Thousand |
| 26 Sep, 2024 | 1029.0 | 1059.6 | 1015.0 | 1059.6 | 210.19 Thousand |
| 25 Sep, 2024 | 1014.95 | 1015.0 | 985.0 | 1009.15 | 119.59 Thousand |
| 24 Sep, 2024 | 995.0 | 1024.0 | 970.0 | 999.05 | 121.72 Thousand |
| 23 Sep, 2024 | 1014.0 | 1016.6 | 981.7 | 993.25 | 103.48 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH