Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 812.0 | 812.0 | 812.0 | 812.0 | 176 Thousand |
| 11 Aug, 2024 | 812.0 | 812.0 | 812.0 | 812.0 | 176 Thousand |
| 09 Aug, 2024 | 773.35 | 773.35 | 740.0 | 773.35 | 358.31 Thousand |
| 08 Aug, 2024 | 736.55 | 736.55 | 736.55 | 736.55 | 453.62 Thousand |
| 07 Aug, 2024 | 701.5 | 701.5 | 701.5 | 701.5 | 110.8 Thousand |
| 06 Aug, 2024 | 668.1 | 668.1 | 668.1 | 668.1 | 102.27 Thousand |
| 05 Aug, 2024 | 636.3 | 636.3 | 636.3 | 636.3 | 308.9 Thousand |
| 02 Aug, 2024 | 592.0 | 607.45 | 580.0 | 606.0 | 100.73 Thousand |
| 01 Aug, 2024 | 630.0 | 632.0 | 592.0 | 596.5 | 111.5 Thousand |
| 31 Jul, 2024 | 620.0 | 628.0 | 610.9 | 622.55 | 155.89 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH