Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 601.75 | 610.9 | 596.0 | 607.7 | 155.03 Thousand |
| 29 Jul, 2024 | 598.0 | 605.15 | 585.0 | 593.45 | 81.44 Thousand |
| 26 Jul, 2024 | 571.05 | 606.0 | 566.1 | 581.2 | 140.31 Thousand |
| 25 Jul, 2024 | 585.0 | 588.0 | 572.25 | 581.5 | 73.7 Thousand |
| 24 Jul, 2024 | 555.0 | 590.45 | 555.0 | 590.45 | 136.72 Thousand |
| 23 Jul, 2024 | 542.85 | 569.0 | 524.0 | 562.35 | 140.59 Thousand |
| 22 Jul, 2024 | 541.25 | 556.5 | 536.0 | 542.85 | 78.93 Thousand |
| 19 Jul, 2024 | 540.0 | 575.0 | 532.0 | 548.15 | 92.25 Thousand |
| 18 Jul, 2024 | 569.0 | 582.0 | 548.0 | 550.05 | 120.34 Thousand |
| 16 Jul, 2024 | 538.0 | 564.15 | 538.0 | 564.15 | 94.28 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH