Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 974.45 | 1016.9 | 943.0 | 1016.9 | 189.08 Thousand |
| 19 Sep, 2024 | 1029.0 | 1039.0 | 959.6 | 968.5 | 212.28 Thousand |
| 18 Sep, 2024 | 1075.0 | 1075.0 | 996.9 | 1010.1 | 117.55 Thousand |
| 17 Sep, 2024 | 1030.0 | 1060.0 | 1019.0 | 1048.85 | 99.73 Thousand |
| 16 Sep, 2024 | 1037.35 | 1058.0 | 1007.5 | 1018.4 | 134.27 Thousand |
| 15 Sep, 2024 | 1037.35 | 1052.3 | 1037.35 | 1043.0 | 6924.00 |
| 13 Sep, 2024 | 1027.65 | 1070.0 | 1010.0 | 1036.5 | 134.2 Thousand |
| 12 Sep, 2024 | 1057.0 | 1094.8 | 1011.0 | 1027.65 | 196.69 Thousand |
| 11 Sep, 2024 | 1110.0 | 1114.8 | 1040.0 | 1050.9 | 196.69 Thousand |
| 10 Sep, 2024 | 1176.0 | 1179.0 | 1086.65 | 1094.7 | 330.31 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH