Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 579.0 | 596.7 | 560.15 | 567.0 | 150.98 Thousand |
| 28 Jun, 2024 | 583.05 | 593.9 | 570.0 | 579.7 | 78.63 Thousand |
| 27 Jun, 2024 | 609.0 | 609.0 | 570.0 | 582.7 | 77.35 Thousand |
| 26 Jun, 2024 | 603.35 | 609.95 | 587.7 | 592.3 | 89.59 Thousand |
| 25 Jun, 2024 | 604.0 | 624.95 | 585.0 | 603.35 | 75.05 Thousand |
| 24 Jun, 2024 | 612.9 | 613.0 | 583.3 | 598.8 | 79.35 Thousand |
| 21 Jun, 2024 | 638.0 | 638.0 | 605.05 | 613.0 | 110.27 Thousand |
| 20 Jun, 2024 | 595.0 | 627.45 | 591.0 | 627.45 | 79.54 Thousand |
| 19 Jun, 2024 | 620.0 | 622.0 | 591.0 | 597.6 | 83.39 Thousand |
| 18 Jun, 2024 | 643.0 | 643.0 | 602.0 | 615.15 | 139.85 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH