Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 995.0 | 998.8 | 950.0 | 980.75 | 314.08 Thousand |
| 27 Aug, 2024 | 886.0 | 953.95 | 882.1 | 953.95 | 314.08 Thousand |
| 26 Aug, 2024 | 955.45 | 956.0 | 907.7 | 908.55 | 247.41 Thousand |
| 25 Aug, 2024 | 955.45 | 956.0 | 907.7 | 908.55 | 247.41 Thousand |
| 23 Aug, 2024 | 971.1 | 986.0 | 937.25 | 955.45 | 223.63 Thousand |
| 22 Aug, 2024 | 990.0 | 999.0 | 927.0 | 986.55 | 286.36 Thousand |
| 21 Aug, 2024 | 967.2 | 967.2 | 902.0 | 964.35 | 532.97 Thousand |
| 20 Aug, 2024 | 921.15 | 921.15 | 921.15 | 921.15 | 532.97 Thousand |
| 19 Aug, 2024 | 825.0 | 877.3 | 810.0 | 877.3 | 326.61 Thousand |
| 18 Aug, 2024 | 825.0 | 877.3 | 810.0 | 877.3 | 326.61 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH