Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 769.5 | 850.5 | 769.5 | 835.55 | 850.51 Thousand |
| 15 Aug, 2024 | 769.5 | 850.5 | 769.5 | 835.55 | 850.51 Thousand |
| 14 Aug, 2024 | 887.0 | 887.0 | 810.0 | 810.0 | 537.65 Thousand |
| 13 Aug, 2024 | 852.6 | 852.6 | 852.6 | 852.6 | 537.65 Thousand |
| 12 Aug, 2024 | 812.0 | 812.0 | 812.0 | 812.0 | 176 Thousand |
| 11 Aug, 2024 | 812.0 | 812.0 | 812.0 | 812.0 | 176 Thousand |
| 09 Aug, 2024 | 773.35 | 773.35 | 740.0 | 773.35 | 358.31 Thousand |
| 08 Aug, 2024 | 736.55 | 736.55 | 736.55 | 736.55 | 453.62 Thousand |
| 07 Aug, 2024 | 701.5 | 701.5 | 701.5 | 701.5 | 110.8 Thousand |
| 06 Aug, 2024 | 668.1 | 668.1 | 668.1 | 668.1 | 102.27 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH