Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 645.0 | 653.8 | 620.75 | 628.25 | 101.66 Thousand |
| 13 Jun, 2024 | 655.0 | 655.0 | 632.0 | 644.6 | 102.25 Thousand |
| 12 Jun, 2024 | 668.0 | 671.1 | 650.0 | 656.5 | 333.87 Thousand |
| 11 Jun, 2024 | 634.0 | 639.15 | 630.0 | 639.15 | 133.32 Thousand |
| 10 Jun, 2024 | 597.7 | 608.75 | 591.0 | 608.75 | 155.7 Thousand |
| 07 Jun, 2024 | 580.0 | 595.5 | 560.0 | 579.8 | 150.5 Thousand |
| 06 Jun, 2024 | 585.0 | 585.0 | 563.0 | 571.2 | 87.09 Thousand |
| 05 Jun, 2024 | 527.0 | 580.0 | 526.95 | 568.45 | 174.89 Thousand |
| 04 Jun, 2024 | 600.0 | 600.0 | 554.65 | 554.65 | 184.2 Thousand |
| 03 Jun, 2024 | 583.8 | 583.8 | 575.0 | 583.8 | 130.83 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH