Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 580.25 | 580.25 | 553.0 | 556.0 | 193.53 Thousand |
| 30 May, 2024 | 551.55 | 608.0 | 551.55 | 580.25 | 220.87 Thousand |
| 29 May, 2024 | 587.0 | 598.0 | 570.0 | 580.55 | 116.16 Thousand |
| 28 May, 2024 | 610.0 | 615.5 | 582.0 | 587.05 | 177.37 Thousand |
| 27 May, 2024 | 619.0 | 635.35 | 601.1 | 604.0 | 137.86 Thousand |
| 24 May, 2024 | 608.0 | 619.9 | 600.0 | 612.3 | 94.27 Thousand |
| 23 May, 2024 | 621.75 | 629.95 | 599.5 | 605.55 | 119.24 Thousand |
| 22 May, 2024 | 612.0 | 641.0 | 611.0 | 621.75 | 85.19 Thousand |
| 21 May, 2024 | 647.8 | 647.8 | 607.15 | 611.0 | 141.02 Thousand |
| 18 May, 2024 | 647.0 | 647.0 | 616.5 | 637.25 | 41.24 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH