Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 636.3 | 636.3 | 636.3 | 636.3 | 308.9 Thousand |
| 02 Aug, 2024 | 592.0 | 607.45 | 580.0 | 606.0 | 100.73 Thousand |
| 01 Aug, 2024 | 630.0 | 632.0 | 592.0 | 596.5 | 111.5 Thousand |
| 31 Jul, 2024 | 620.0 | 628.0 | 610.9 | 622.55 | 155.89 Thousand |
| 30 Jul, 2024 | 601.75 | 610.9 | 596.0 | 607.7 | 155.03 Thousand |
| 29 Jul, 2024 | 598.0 | 605.15 | 585.0 | 593.45 | 81.44 Thousand |
| 26 Jul, 2024 | 571.05 | 606.0 | 566.1 | 581.2 | 140.31 Thousand |
| 25 Jul, 2024 | 585.0 | 588.0 | 572.25 | 581.5 | 73.7 Thousand |
| 24 Jul, 2024 | 555.0 | 590.45 | 555.0 | 590.45 | 136.72 Thousand |
| 23 Jul, 2024 | 542.85 | 569.0 | 524.0 | 562.35 | 140.59 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH