Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 660.0 | 660.0 | 612.7 | 630.65 | 112.52 Thousand |
| 16 May, 2024 | 654.8 | 658.0 | 638.0 | 642.3 | 148.7 Thousand |
| 15 May, 2024 | 655.0 | 659.85 | 635.0 | 659.85 | 310.67 Thousand |
| 14 May, 2024 | 585.0 | 628.45 | 585.0 | 628.45 | 152.16 Thousand |
| 13 May, 2024 | 629.1 | 629.5 | 597.65 | 598.55 | 243.34 Thousand |
| 10 May, 2024 | 646.0 | 665.0 | 613.15 | 629.1 | 169.55 Thousand |
| 09 May, 2024 | 680.0 | 684.8 | 645.0 | 645.4 | 152.07 Thousand |
| 08 May, 2024 | 619.0 | 678.95 | 614.35 | 678.95 | 229.51 Thousand |
| 07 May, 2024 | 670.0 | 680.65 | 646.65 | 646.65 | 220.68 Thousand |
| 06 May, 2024 | 729.0 | 729.0 | 675.05 | 680.65 | 239.36 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH