Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 541.25 | 556.5 | 536.0 | 542.85 | 78.93 Thousand |
| 19 Jul, 2024 | 540.0 | 575.0 | 532.0 | 548.15 | 92.25 Thousand |
| 18 Jul, 2024 | 569.0 | 582.0 | 548.0 | 550.05 | 120.34 Thousand |
| 16 Jul, 2024 | 538.0 | 564.15 | 538.0 | 564.15 | 94.28 Thousand |
| 15 Jul, 2024 | 553.95 | 554.0 | 531.5 | 539.85 | 119.85 Thousand |
| 12 Jul, 2024 | 560.25 | 564.8 | 541.35 | 548.15 | 98.69 Thousand |
| 11 Jul, 2024 | 566.5 | 569.5 | 551.8 | 560.25 | 88.42 Thousand |
| 10 Jul, 2024 | 566.1 | 574.85 | 545.0 | 561.5 | 80.82 Thousand |
| 09 Jul, 2024 | 562.0 | 575.0 | 560.0 | 565.05 | 69.5 Thousand |
| 08 Jul, 2024 | 570.0 | 579.95 | 561.5 | 564.6 | 88.09 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH