Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 578.0 | 584.0 | 570.0 | 573.25 | 73.23 Thousand |
| 04 Jul, 2024 | 581.1 | 587.8 | 568.0 | 578.9 | 142.63 Thousand |
| 03 Jul, 2024 | 565.0 | 588.95 | 560.0 | 588.95 | 194.35 Thousand |
| 02 Jul, 2024 | 570.0 | 574.8 | 558.5 | 560.95 | 140.47 Thousand |
| 01 Jul, 2024 | 579.0 | 596.7 | 560.15 | 567.0 | 150.98 Thousand |
| 28 Jun, 2024 | 583.05 | 593.9 | 570.0 | 579.7 | 78.63 Thousand |
| 27 Jun, 2024 | 609.0 | 609.0 | 570.0 | 582.7 | 77.35 Thousand |
| 26 Jun, 2024 | 603.35 | 609.95 | 587.7 | 592.3 | 89.59 Thousand |
| 25 Jun, 2024 | 604.0 | 624.95 | 585.0 | 603.35 | 75.05 Thousand |
| 24 Jun, 2024 | 612.9 | 613.0 | 583.3 | 598.8 | 79.35 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH