Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 740.0 | 743.95 | 683.0 | 710.55 | 290.07 Thousand |
| 02 May, 2024 | 686.0 | 715.1 | 684.0 | 715.1 | 342.14 Thousand |
| 30 Apr, 2024 | 696.0 | 702.8 | 680.0 | 681.05 | 102.05 Thousand |
| 29 Apr, 2024 | 677.0 | 704.0 | 677.0 | 693.5 | 174.99 Thousand |
| 26 Apr, 2024 | 704.0 | 704.0 | 670.2 | 675.5 | 310.45 Thousand |
| 25 Apr, 2024 | 728.0 | 738.0 | 701.0 | 705.45 | 448.77 Thousand |
| 24 Apr, 2024 | 736.0 | 738.4 | 668.1 | 737.9 | 888.99 Thousand |
| 23 Apr, 2024 | 696.9 | 703.25 | 690.0 | 703.25 | 191.13 Thousand |
| 22 Apr, 2024 | 669.8 | 669.8 | 650.75 | 669.8 | 252 Thousand |
| 19 Apr, 2024 | 607.6 | 637.95 | 582.0 | 637.95 | 478.36 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH