Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 527.0 | 580.0 | 526.95 | 568.45 | 174.89 Thousand |
| 04 Jun, 2024 | 600.0 | 600.0 | 554.65 | 554.65 | 184.2 Thousand |
| 03 Jun, 2024 | 583.8 | 583.8 | 575.0 | 583.8 | 130.83 Thousand |
| 31 May, 2024 | 580.25 | 580.25 | 553.0 | 556.0 | 193.53 Thousand |
| 30 May, 2024 | 551.55 | 608.0 | 551.55 | 580.25 | 220.87 Thousand |
| 29 May, 2024 | 587.0 | 598.0 | 570.0 | 580.55 | 116.16 Thousand |
| 28 May, 2024 | 610.0 | 615.5 | 582.0 | 587.05 | 177.37 Thousand |
| 27 May, 2024 | 619.0 | 635.35 | 601.1 | 604.0 | 137.86 Thousand |
| 24 May, 2024 | 608.0 | 619.9 | 600.0 | 612.3 | 94.27 Thousand |
| 23 May, 2024 | 621.75 | 629.95 | 599.5 | 605.55 | 119.24 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH