Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 451.05 | 485.55 | 450.0 | 485.3 | 686.78 Thousand |
| 01 Apr, 2024 | 493.0 | 509.55 | 461.05 | 462.45 | 992.78 Thousand |
| 28 Mar, 2024 | 479.95 | 485.3 | 471.45 | 485.3 | 150.2 Thousand |
| 27 Mar, 2024 | 462.2 | 462.2 | 462.2 | 462.2 | 85.33 Thousand |
| 26 Mar, 2024 | 420.25 | 440.2 | 419.4 | 440.2 | 198.9 Thousand |
| 22 Mar, 2024 | 419.45 | 419.45 | 412.25 | 419.25 | 500.12 Thousand |
| 21 Mar, 2024 | 394.75 | 399.5 | 389.65 | 399.5 | 116.88 Thousand |
| 20 Mar, 2024 | 367.2 | 380.5 | 353.0 | 380.5 | 418.6 Thousand |
| 19 Mar, 2024 | 366.0 | 379.6 | 352.35 | 362.4 | 749.19 Thousand |
| 18 Mar, 2024 | 347.0 | 361.55 | 340.55 | 361.55 | 645.21 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH