Websol Energy System Limited (WEBELSOLAR.NS)
INR 1566.7
(2.3%)
INR 1566.7
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 374.0 | 399.0 | 364.35 | 391.6 | 404.52 Thousand |
| 28 Feb, 2024 | 399.0 | 404.65 | 382.4 | 382.4 | 413.36 Thousand |
| 27 Feb, 2024 | 394.95 | 414.35 | 381.35 | 402.5 | 730.08 Thousand |
| 26 Feb, 2024 | 417.8 | 419.7 | 394.65 | 394.65 | 477.92 Thousand |
| 23 Feb, 2024 | 422.0 | 427.5 | 414.0 | 415.4 | 167.48 Thousand |
| 22 Feb, 2024 | 429.9 | 436.85 | 408.5 | 418.05 | 276.07 Thousand |
| 21 Feb, 2024 | 439.9 | 440.8 | 420.0 | 422.75 | 315.52 Thousand |
| 20 Feb, 2024 | 449.4 | 450.0 | 431.1 | 437.8 | 387.65 Thousand |
| 19 Feb, 2024 | 415.0 | 435.65 | 404.95 | 435.65 | 286.01 Thousand |
| 16 Feb, 2024 | 452.0 | 452.0 | 410.7 | 414.95 | 1.2 Million |
CACI
0JPH
9906
VLTTF
CLE
IPH