Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 619.0 | 678.95 | 614.35 | 678.95 | 229.51 Thousand |
| 07 May, 2024 | 670.0 | 680.65 | 646.65 | 646.65 | 220.68 Thousand |
| 06 May, 2024 | 729.0 | 729.0 | 675.05 | 680.65 | 239.36 Thousand |
| 03 May, 2024 | 740.0 | 743.95 | 683.0 | 710.55 | 290.07 Thousand |
| 02 May, 2024 | 686.0 | 715.1 | 684.0 | 715.1 | 342.14 Thousand |
| 30 Apr, 2024 | 696.0 | 702.8 | 680.0 | 681.05 | 102.05 Thousand |
| 29 Apr, 2024 | 677.0 | 704.0 | 677.0 | 693.5 | 174.99 Thousand |
| 26 Apr, 2024 | 704.0 | 704.0 | 670.2 | 675.5 | 310.45 Thousand |
| 25 Apr, 2024 | 728.0 | 738.0 | 701.0 | 705.45 | 448.77 Thousand |
| 24 Apr, 2024 | 736.0 | 738.4 | 668.1 | 737.9 | 888.99 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH