Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 696.9 | 703.25 | 690.0 | 703.25 | 191.13 Thousand |
| 22 Apr, 2024 | 669.8 | 669.8 | 650.75 | 669.8 | 252 Thousand |
| 19 Apr, 2024 | 607.6 | 637.95 | 582.0 | 637.95 | 478.36 Thousand |
| 18 Apr, 2024 | 595.0 | 607.6 | 590.3 | 607.6 | 277.05 Thousand |
| 16 Apr, 2024 | 557.0 | 593.0 | 540.7 | 578.7 | 237.35 Thousand |
| 15 Apr, 2024 | 566.7 | 593.0 | 566.7 | 566.7 | 291.26 Thousand |
| 12 Apr, 2024 | 576.65 | 599.0 | 565.0 | 596.5 | 294.28 Thousand |
| 10 Apr, 2024 | 539.0 | 580.0 | 529.0 | 572.95 | 316.98 Thousand |
| 09 Apr, 2024 | 585.05 | 600.3 | 546.15 | 556.35 | 1 Million |
| 08 Apr, 2024 | 555.0 | 571.75 | 552.0 | 571.75 | 473.3 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH