Websol Energy System Limited (WEBELSOLAR.NS)
INR 1566.7
(2.3%)
INR 1566.7
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 424.0 | 432.3 | 417.65 | 432.3 | 220.61 Thousand |
| 14 Feb, 2024 | 410.95 | 422.0 | 410.95 | 411.75 | 1.21 Million |
| 13 Feb, 2024 | 432.55 | 432.55 | 432.55 | 432.55 | 70.66 Thousand |
| 12 Feb, 2024 | 470.0 | 485.0 | 455.3 | 455.3 | 435.07 Thousand |
| 09 Feb, 2024 | 479.25 | 479.25 | 441.0 | 479.25 | 1.63 Million |
| 08 Feb, 2024 | 456.45 | 456.45 | 443.45 | 456.45 | 743.68 Thousand |
| 07 Feb, 2024 | 416.0 | 434.75 | 415.15 | 434.75 | 204.18 Thousand |
| 06 Feb, 2024 | 449.3 | 449.3 | 410.3 | 414.05 | 1.82 Million |
| 05 Feb, 2024 | 427.1 | 427.95 | 424.9 | 427.95 | 325.97 Thousand |
| 02 Feb, 2024 | 407.6 | 407.6 | 400.1 | 407.6 | 772.95 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH