Websol Energy System Limited (WEBELSOLAR.NS)
INR 1566.7
(2.3%)
INR 1566.7
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 388.2 | 388.2 | 360.0 | 388.2 | 1.33 Million |
| 31 Jan, 2024 | 369.75 | 369.75 | 365.2 | 369.75 | 468.72 Thousand |
| 30 Jan, 2024 | 340.15 | 352.15 | 334.6 | 352.15 | 720.7 Thousand |
| 29 Jan, 2024 | 334.8 | 339.45 | 310.85 | 320.15 | 990.36 Thousand |
| 25 Jan, 2024 | 310.1 | 337.35 | 310.05 | 328.6 | 1.95 Million |
| 24 Jan, 2024 | 300.0 | 312.1 | 280.1 | 306.7 | 1.37 Million |
| 23 Jan, 2024 | 300.7 | 300.7 | 291.3 | 299.8 | 1.49 Million |
| 22 Jan, 2024 | 274.8 | 274.8 | 274.8 | 274.8 | - |
| 20 Jan, 2024 | 276.9 | 282.7 | 272.0 | 273.4 | 214.43 Thousand |
| 19 Jan, 2024 | 274.0 | 281.05 | 270.1 | 274.8 | 239.88 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH