Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 773.35 | 773.35 | 740.0 | 773.35 | 358.31 Thousand |
| 08 Aug, 2024 | 736.55 | 736.55 | 736.55 | 736.55 | 453.62 Thousand |
| 07 Aug, 2024 | 701.5 | 701.5 | 701.5 | 701.5 | 110.8 Thousand |
| 06 Aug, 2024 | 668.1 | 668.1 | 668.1 | 668.1 | 102.27 Thousand |
| 05 Aug, 2024 | 636.3 | 636.3 | 636.3 | 636.3 | 308.9 Thousand |
| 02 Aug, 2024 | 592.0 | 607.45 | 580.0 | 606.0 | 100.73 Thousand |
| 01 Aug, 2024 | 630.0 | 632.0 | 592.0 | 596.5 | 111.5 Thousand |
| 31 Jul, 2024 | 620.0 | 628.0 | 610.9 | 622.55 | 155.89 Thousand |
| 30 Jul, 2024 | 601.75 | 610.9 | 596.0 | 607.7 | 155.03 Thousand |
| 29 Jul, 2024 | 598.0 | 605.15 | 585.0 | 593.45 | 81.44 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH