Websol Energy System Limited (WEBELSOLAR.NS)
INR 1566.7
(2.3%)
INR 1566.7
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 266.65 | 270.65 | 263.85 | 265.65 | 266.97 Thousand |
| 03 Jan, 2024 | 269.05 | 275.0 | 263.0 | 264.15 | 476.1 Thousand |
| 02 Jan, 2024 | 250.8 | 274.0 | 247.0 | 272.05 | 754.85 Thousand |
| 01 Jan, 2024 | 246.55 | 258.3 | 246.5 | 249.1 | 293.63 Thousand |
| 29 Dec, 2023 | 249.4 | 251.65 | 243.9 | 245.35 | 166.67 Thousand |
| 28 Dec, 2023 | 246.4 | 255.95 | 245.0 | 248.25 | 258.29 Thousand |
| 27 Dec, 2023 | 252.9 | 255.5 | 243.3 | 244.9 | 232.27 Thousand |
| 26 Dec, 2023 | 259.85 | 259.85 | 246.95 | 250.75 | 243.35 Thousand |
| 22 Dec, 2023 | 254.0 | 257.95 | 242.3 | 252.1 | 350.91 Thousand |
| 21 Dec, 2023 | 239.0 | 254.3 | 227.4 | 250.8 | 586.31 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH