Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 274.0 | 281.05 | 270.1 | 274.8 | 239.88 Thousand |
| 18 Jan, 2024 | 280.05 | 284.0 | 270.85 | 277.5 | 190.62 Thousand |
| 17 Jan, 2024 | 275.75 | 288.95 | 269.3 | 278.2 | 385.07 Thousand |
| 16 Jan, 2024 | 290.65 | 294.0 | 268.8 | 273.75 | 640.85 Thousand |
| 15 Jan, 2024 | 293.8 | 297.0 | 283.3 | 289.35 | 357.35 Thousand |
| 12 Jan, 2024 | 286.0 | 293.95 | 281.3 | 284.5 | 401.17 Thousand |
| 11 Jan, 2024 | 274.5 | 285.9 | 271.25 | 284.3 | 540.36 Thousand |
| 10 Jan, 2024 | 269.0 | 274.2 | 265.95 | 269.6 | 180.08 Thousand |
| 09 Jan, 2024 | 270.05 | 281.95 | 265.35 | 268.2 | 473.73 Thousand |
| 08 Jan, 2024 | 267.7 | 279.7 | 261.55 | 267.6 | 506.19 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH