Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 367.2 | 380.5 | 353.0 | 380.5 | 418.6 Thousand |
| 19 Mar, 2024 | 366.0 | 379.6 | 352.35 | 362.4 | 749.19 Thousand |
| 18 Mar, 2024 | 347.0 | 361.55 | 340.55 | 361.55 | 645.21 Thousand |
| 15 Mar, 2024 | 336.85 | 349.65 | 333.0 | 344.35 | 238.26 Thousand |
| 14 Mar, 2024 | 320.2 | 349.05 | 320.2 | 333.0 | 665.52 Thousand |
| 13 Mar, 2024 | 349.0 | 359.55 | 337.05 | 337.05 | 258.86 Thousand |
| 12 Mar, 2024 | 378.0 | 380.95 | 353.85 | 354.75 | 470.72 Thousand |
| 11 Mar, 2024 | 406.55 | 409.65 | 371.3 | 372.45 | 294.36 Thousand |
| 07 Mar, 2024 | 370.25 | 390.8 | 370.25 | 390.8 | 247.29 Thousand |
| 06 Mar, 2024 | 386.05 | 386.8 | 368.0 | 372.2 | 304.25 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH