Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 612.0 | 641.0 | 611.0 | 621.75 | 85.19 Thousand |
| 21 May, 2024 | 647.8 | 647.8 | 607.15 | 611.0 | 141.02 Thousand |
| 18 May, 2024 | 647.0 | 647.0 | 616.5 | 637.25 | 41.24 Thousand |
| 17 May, 2024 | 660.0 | 660.0 | 612.7 | 630.65 | 112.52 Thousand |
| 16 May, 2024 | 654.8 | 658.0 | 638.0 | 642.3 | 148.7 Thousand |
| 15 May, 2024 | 655.0 | 659.85 | 635.0 | 659.85 | 310.67 Thousand |
| 14 May, 2024 | 585.0 | 628.45 | 585.0 | 628.45 | 152.16 Thousand |
| 13 May, 2024 | 629.1 | 629.5 | 597.65 | 598.55 | 243.34 Thousand |
| 10 May, 2024 | 646.0 | 665.0 | 613.15 | 629.1 | 169.55 Thousand |
| 09 May, 2024 | 680.0 | 684.8 | 645.0 | 645.4 | 152.07 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH