Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 336.85 | 349.65 | 333.0 | 344.35 | 238.26 Thousand |
| 14 Mar, 2024 | 320.2 | 349.05 | 320.2 | 333.0 | 665.52 Thousand |
| 13 Mar, 2024 | 349.0 | 359.55 | 337.05 | 337.05 | 258.86 Thousand |
| 12 Mar, 2024 | 378.0 | 380.95 | 353.85 | 354.75 | 470.72 Thousand |
| 11 Mar, 2024 | 406.55 | 409.65 | 371.3 | 372.45 | 294.36 Thousand |
| 07 Mar, 2024 | 370.25 | 390.8 | 370.25 | 390.8 | 247.29 Thousand |
| 06 Mar, 2024 | 386.05 | 386.8 | 368.0 | 372.2 | 304.25 Thousand |
| 05 Mar, 2024 | 384.8 | 397.0 | 380.15 | 387.35 | 170.57 Thousand |
| 04 Mar, 2024 | 401.95 | 404.0 | 380.55 | 385.0 | 233.44 Thousand |
| 02 Mar, 2024 | 401.75 | 405.0 | 395.0 | 399.35 | 41.41 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH